TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1320.0 1320.0 1314.0 1314.0 400.00
20 Dec, 2024 1320.0 1321.0 1320.0 1320.0 400.00
19 Dec, 2024 1325.0 1325.0 1320.0 1320.0 200.00
18 Dec, 2024 1327.0 1327.0 1327.0 1327.0 100.00
17 Dec, 2024 1327.0 1327.0 1327.0 1327.0 500.00
16 Dec, 2024 1336.0 1336.0 1334.0 1334.0 500.00
13 Dec, 2024 1378.0 1378.0 1341.0 1341.0 1400.00
12 Dec, 2024 1326.0 1348.0 1320.0 1348.0 3400.00
11 Dec, 2024 1319.0 1319.0 1319.0 1319.0 600.00
10 Dec, 2024 1305.0 1307.0 1305.0 1305.0 600.00