TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1327.0 1341.0 1322.0 1322.0 600.00
24 Jan, 2025 1323.0 1344.0 1323.0 1344.0 400.00
23 Jan, 2025 1322.0 1322.0 1322.0 1322.0 -
22 Jan, 2025 1322.0 1322.0 1322.0 1322.0 -
21 Jan, 2025 1322.0 1322.0 1322.0 1322.0 100.00
20 Jan, 2025 1323.0 1323.0 1320.0 1322.0 700.00
17 Jan, 2025 1347.0 1347.0 1323.0 1323.0 800.00
16 Jan, 2025 1353.0 1353.0 1353.0 1353.0 -
15 Jan, 2025 1353.0 1353.0 1353.0 1353.0 200.00
14 Jan, 2025 1356.0 1359.0 1353.0 1359.0 900.00