TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1220.0 1250.0 1220.0 1250.0 2300.00
10 Oct, 2024 1211.0 1211.0 1211.0 1211.0 100.00
09 Oct, 2024 1211.0 1211.0 1211.0 1211.0 100.00
08 Oct, 2024 1211.0 1211.0 1211.0 1211.0 400.00
07 Oct, 2024 1211.0 1219.0 1206.0 1211.0 2300.00
04 Oct, 2024 1209.0 1220.0 1209.0 1209.0 1400.00
03 Oct, 2024 1220.0 1220.0 1209.0 1209.0 500.00
02 Oct, 2024 1224.0 1225.0 1180.0 1217.0 1300.00
01 Oct, 2024 1245.0 1245.0 1245.0 1245.0 100.00
30 Sep, 2024 1259.0 1259.0 1259.0 1259.0 1100.00