TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1246.0 1259.0 1244.0 1259.0 2400.00
26 Sep, 2024 1259.0 1259.0 1257.0 1257.0 2800.00
25 Sep, 2024 1257.0 1259.0 1257.0 1257.0 500.00
24 Sep, 2024 1260.0 1260.0 1257.0 1259.0 3100.00
20 Sep, 2024 1264.0 1271.0 1245.0 1245.0 600.00
19 Sep, 2024 1261.0 1261.0 1260.0 1260.0 200.00
18 Sep, 2024 1273.0 1273.0 1242.0 1264.0 2000.00
17 Sep, 2024 1255.0 1255.0 1243.0 1243.0 200.00
13 Sep, 2024 1260.0 1289.0 1258.0 1261.0 3300.00
12 Sep, 2024 1231.0 1240.0 1231.0 1240.0 400.00