TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1224.0 1224.0 1222.0 1222.0 600.00
29 Aug, 2024 1230.0 1230.0 1229.0 1229.0 500.00
28 Aug, 2024 1242.0 1242.0 1216.0 1240.0 3000.00
27 Aug, 2024 1215.0 1249.0 1215.0 1243.0 1500.00
26 Aug, 2024 1215.0 1215.0 1215.0 1215.0 1200.00
25 Aug, 2024 1215.0 1215.0 1215.0 1215.0 1200.00
23 Aug, 2024 1219.0 1231.0 1214.0 1214.0 1200.00
22 Aug, 2024 1211.0 1232.0 1209.0 1232.0 4300.00
21 Aug, 2024 1222.0 1222.0 1222.0 1222.0 200.00
20 Aug, 2024 1234.0 1234.0 1223.0 1223.0 600.00