TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1151.0 1151.0 1120.0 1150.0 3200.00
05 Aug, 2024 1200.0 1225.0 1197.0 1197.0 5300.00
02 Aug, 2024 1223.0 1250.0 1220.0 1248.0 4100.00
01 Aug, 2024 1249.0 1249.0 1249.0 1249.0 300.00
31 Jul, 2024 1253.0 1253.0 1248.0 1253.0 700.00
30 Jul, 2024 1252.0 1252.0 1252.0 1252.0 100.00
29 Jul, 2024 1248.0 1248.0 1248.0 1248.0 100.00
26 Jul, 2024 1248.0 1248.0 1248.0 1248.0 300.00
25 Jul, 2024 1247.0 1248.0 1245.0 1248.0 1500.00
24 Jul, 2024 1239.0 1251.0 1238.0 1251.0 500.00