TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1237.0 1256.0 1237.0 1256.0 800.00
22 Jul, 2024 1252.0 1268.0 1250.0 1267.0 2700.00
19 Jul, 2024 1250.0 1250.0 1250.0 1250.0 -
18 Jul, 2024 1246.0 1260.0 1244.0 1250.0 2200.00
17 Jul, 2024 1245.0 1245.0 1240.0 1245.0 2300.00
16 Jul, 2024 1239.0 1245.0 1239.0 1245.0 800.00
12 Jul, 2024 1225.0 1239.0 1224.0 1235.0 1700.00
11 Jul, 2024 1209.0 1209.0 1209.0 1209.0 200.00
10 Jul, 2024 1222.0 1222.0 1222.0 1222.0 -
09 Jul, 2024 1208.0 1222.0 1208.0 1222.0 600.00