TOSNET Corporation (4754.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1221.0 1230.0 1220.0 1230.0 2500.00
03 Jul, 2024 1221.0 1221.0 1221.0 1221.0 -
02 Jul, 2024 1221.0 1221.0 1221.0 1221.0 300.00
01 Jul, 2024 1210.0 1217.0 1210.0 1217.0 1400.00
28 Jun, 2024 1226.0 1229.0 1226.0 1226.0 1800.00
27 Jun, 2024 1214.0 1226.0 1214.0 1226.0 1000.00
26 Jun, 2024 1203.0 1213.0 1203.0 1213.0 200.00
25 Jun, 2024 1220.0 1224.0 1210.0 1210.0 2300.00
24 Jun, 2024 1210.0 1221.0 1210.0 1217.0 1300.00
21 Jun, 2024 1202.0 1207.0 1202.0 1207.0 300.00