TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1230.0 1230.0 1229.0 1229.0 500.00
23 May, 2024 1223.0 1229.0 1215.0 1215.0 700.00
22 May, 2024 1217.0 1223.0 1210.0 1223.0 1100.00
21 May, 2024 1210.0 1226.0 1208.0 1220.0 1600.00
20 May, 2024 1202.0 1219.0 1202.0 1205.0 600.00
17 May, 2024 1200.0 1224.0 1200.0 1222.0 300.00
16 May, 2024 1217.0 1229.0 1199.0 1200.0 1400.00
15 May, 2024 1216.0 1240.0 1216.0 1238.0 700.00
14 May, 2024 1214.0 1245.0 1214.0 1215.0 2500.00
13 May, 2024 1198.0 1204.0 1187.0 1197.0 2900.00