TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1256.0 1259.0 1254.0 1254.0 1300.00
22 Apr, 2024 1278.0 1278.0 1278.0 1278.0 -
19 Apr, 2024 1284.0 1284.0 1250.0 1278.0 2800.00
18 Apr, 2024 1308.0 1338.0 1260.0 1290.0 6100.00
17 Apr, 2024 1251.0 1256.0 1251.0 1255.0 1300.00
16 Apr, 2024 1270.0 1272.0 1251.0 1251.0 2600.00
15 Apr, 2024 1246.0 1265.0 1246.0 1263.0 3700.00
12 Apr, 2024 1231.0 1247.0 1229.0 1246.0 4800.00
11 Apr, 2024 1225.0 1231.0 1223.0 1225.0 6100.00
10 Apr, 2024 1230.0 1230.0 1225.0 1225.0 600.00