TOSNET Corporation (4754.T)

JPY 1401.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1232.0 1232.0 1232.0 1232.0 200.00
22 Mar, 2024 1260.0 1260.0 1232.0 1232.0 1700.00
21 Mar, 2024 1215.0 1230.0 1215.0 1230.0 600.00
19 Mar, 2024 1232.0 1232.0 1232.0 1232.0 -
18 Mar, 2024 1233.0 1249.0 1232.0 1232.0 800.00
15 Mar, 2024 1242.0 1245.0 1204.0 1232.0 2900.00
14 Mar, 2024 1249.0 1249.0 1229.0 1242.0 2000.00
13 Mar, 2024 1204.0 1243.0 1182.0 1212.0 4800.00
12 Mar, 2024 1175.0 1175.0 1174.0 1174.0 200.00
11 Mar, 2024 1181.0 1181.0 1160.0 1162.0 700.00