TOSNET Corporation (4754.T)

JPY 1401.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1209.0 1216.0 1209.0 1216.0 300.00
05 Apr, 2024 1227.0 1227.0 1226.0 1226.0 2200.00
04 Apr, 2024 1230.0 1231.0 1227.0 1227.0 1800.00
03 Apr, 2024 1229.0 1231.0 1215.0 1230.0 3300.00
02 Apr, 2024 1232.0 1235.0 1229.0 1229.0 4300.00
01 Apr, 2024 1250.0 1250.0 1231.0 1234.0 1300.00
29 Mar, 2024 1230.0 1242.0 1230.0 1231.0 3300.00
28 Mar, 2024 1232.0 1232.0 1230.0 1230.0 1000.00
27 Mar, 2024 1248.0 1252.0 1248.0 1248.0 1100.00
26 Mar, 2024 1233.0 1248.0 1232.0 1248.0 800.00