TOSNET Corporation (4754.T)

JPY 1401.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1192.0 1192.0 1192.0 1192.0 400.00
07 Mar, 2024 1188.0 1209.0 1188.0 1192.0 5600.00
06 Mar, 2024 1170.0 1188.0 1170.0 1188.0 2500.00
05 Mar, 2024 1172.0 1174.0 1172.0 1174.0 800.00
04 Mar, 2024 1181.0 1181.0 1181.0 1181.0 100.00
01 Mar, 2024 1200.0 1209.0 1199.0 1200.0 3500.00
29 Feb, 2024 1176.0 1190.0 1176.0 1190.0 1100.00
28 Feb, 2024 1150.0 1165.0 1150.0 1165.0 700.00
27 Feb, 2024 1200.0 1200.0 1161.0 1161.0 3000.00
26 Feb, 2024 1172.0 1182.0 1171.0 1182.0 800.00