TOSNET Corporation (4754.T)

JPY 1401.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1234.0 1234.0 1226.0 1226.0 300.00
06 Feb, 2024 1225.0 1230.0 1225.0 1230.0 200.00
05 Feb, 2024 1228.0 1230.0 1228.0 1230.0 1300.00
02 Feb, 2024 1221.0 1230.0 1220.0 1230.0 1400.00
01 Feb, 2024 1232.0 1232.0 1211.0 1220.0 1900.00
31 Jan, 2024 1225.0 1230.0 1225.0 1230.0 1300.00
30 Jan, 2024 1225.0 1225.0 1224.0 1225.0 4300.00
29 Jan, 2024 1200.0 1225.0 1188.0 1225.0 3000.00
26 Jan, 2024 1190.0 1190.0 1187.0 1189.0 2800.00
25 Jan, 2024 1179.0 1188.0 1179.0 1187.0 1200.00