TOSNET Corporation (4754.T)

JPY 1401.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1239.0 1253.0 1239.0 1244.0 2800.00
09 Jan, 2024 1203.0 1240.0 1203.0 1238.0 2600.00
05 Jan, 2024 1200.0 1219.0 1189.0 1219.0 1500.00
04 Jan, 2024 1163.0 1220.0 1163.0 1220.0 3400.00
29 Dec, 2023 1133.0 1155.0 1133.0 1155.0 600.00
28 Dec, 2023 1100.0 1126.0 1100.0 1125.0 1200.00
27 Dec, 2023 1072.0 1107.0 1070.0 1107.0 9000.00
26 Dec, 2023 1087.0 1095.0 1069.0 1095.0 6400.00
25 Dec, 2023 1060.0 1088.0 1059.0 1065.0 5800.00
22 Dec, 2023 1073.0 1073.0 1059.0 1065.0 1800.00