TOSNET Corporation (4754.T)

JPY 1325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1160.0 1160.0 1160.0 1160.0 400.00
05 Dec, 2023 1150.0 1150.0 1148.0 1148.0 500.00
04 Dec, 2023 1152.0 1158.0 1152.0 1158.0 300.00
01 Dec, 2023 1148.0 1158.0 1148.0 1158.0 1300.00
30 Nov, 2023 1149.0 1149.0 1148.0 1148.0 300.00
29 Nov, 2023 1145.0 1159.0 1145.0 1159.0 400.00
28 Nov, 2023 1140.0 1159.0 1140.0 1159.0 2900.00
27 Nov, 2023 1153.0 1169.0 1153.0 1169.0 500.00
24 Nov, 2023 1146.0 1172.0 1146.0 1153.0 1100.00
22 Nov, 2023 1140.0 1159.0 1140.0 1157.0 1800.00