TOSNET Corporation (4754.T)

JPY 1325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1158.0 1158.0 1145.0 1155.0 700.00
20 Nov, 2023 1161.0 1161.0 1161.0 1161.0 300.00
17 Nov, 2023 1147.0 1162.0 1135.0 1162.0 1400.00
16 Nov, 2023 1179.0 1185.0 1130.0 1156.0 2500.00
15 Nov, 2023 1212.0 1212.0 1160.0 1178.0 3300.00
14 Nov, 2023 1238.0 1238.0 1200.0 1236.0 3600.00
13 Nov, 2023 1239.0 1239.0 1225.0 1236.0 1600.00
10 Nov, 2023 1197.0 1239.0 1189.0 1239.0 2800.00
09 Nov, 2023 1194.0 1197.0 1161.0 1197.0 900.00
08 Nov, 2023 1186.0 1196.0 1180.0 1196.0 1900.00