TOSNET Corporation (4754.T)

JPY 1332.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1183.0 1203.0 1183.0 1203.0 600.00
16 Oct, 2023 1197.0 1222.0 1177.0 1182.0 4400.00
13 Oct, 2023 1243.0 1243.0 1227.0 1227.0 900.00
12 Oct, 2023 1246.0 1252.0 1246.0 1252.0 400.00
11 Oct, 2023 1228.0 1240.0 1228.0 1240.0 400.00
10 Oct, 2023 1252.0 1252.0 1223.0 1229.0 2400.00
06 Oct, 2023 1211.0 1236.0 1211.0 1236.0 800.00
05 Oct, 2023 1215.0 1223.0 1211.0 1211.0 2300.00
04 Oct, 2023 1266.0 1269.0 1184.0 1215.0 5900.00
03 Oct, 2023 1327.0 1327.0 1275.0 1280.0 1300.00