TOSNET Corporation (4754.T)

JPY 1313.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1299.0 1320.0 1269.0 1303.0 1000.00
27 Sep, 2023 1298.0 1337.0 1298.0 1329.0 3800.00
26 Sep, 2023 1329.0 1354.0 1329.0 1345.0 700.00
25 Sep, 2023 1327.0 1350.0 1325.0 1327.0 5000.00
22 Sep, 2023 1330.0 1341.0 1311.0 1341.0 1500.00
21 Sep, 2023 1345.0 1350.0 1340.0 1340.0 1600.00
20 Sep, 2023 1361.0 1361.0 1344.0 1345.0 2900.00
19 Sep, 2023 1320.0 1368.0 1300.0 1368.0 8800.00
15 Sep, 2023 1250.0 1264.0 1242.0 1260.0 3000.00
14 Sep, 2023 1249.0 1262.0 1239.0 1250.0 2800.00