TOSNET Corporation (4754.T)

JPY 1401.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1169.0 1177.0 1163.0 1173.0 2700.00
23 Jan, 2024 1153.0 1168.0 1153.0 1168.0 1100.00
22 Jan, 2024 1140.0 1152.0 1140.0 1152.0 800.00
19 Jan, 2024 1128.0 1140.0 1128.0 1140.0 500.00
18 Jan, 2024 1133.0 1136.0 1124.0 1128.0 3300.00
17 Jan, 2024 1193.0 1209.0 1159.0 1161.0 2700.00
16 Jan, 2024 1215.0 1215.0 1179.0 1189.0 3000.00
15 Jan, 2024 1229.0 1236.0 1213.0 1215.0 1700.00
12 Jan, 2024 1250.0 1252.0 1241.0 1241.0 3700.00
11 Jan, 2024 1254.0 1255.0 1241.0 1248.0 1100.00