TOSNET Corporation (4754.T)
JPY 1440.0
(2.78%)
JPY 1440.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1221.0 | 1231.0 | 1221.0 | 1231.0 | 300.00 |
| 07 Jun, 2024 | 1237.0 | 1237.0 | 1237.0 | 1237.0 | 100.00 |
| 06 Jun, 2024 | 1226.0 | 1226.0 | 1226.0 | 1226.0 | 300.00 |
| 05 Jun, 2024 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | 100.00 |
| 04 Jun, 2024 | 1217.0 | 1217.0 | 1217.0 | 1217.0 | - |
| 03 Jun, 2024 | 1212.0 | 1228.0 | 1212.0 | 1217.0 | 400.00 |
| 31 May, 2024 | 1219.0 | 1220.0 | 1219.0 | 1220.0 | 500.00 |
| 30 May, 2024 | 1218.0 | 1228.0 | 1217.0 | 1220.0 | 1200.00 |
| 29 May, 2024 | 1224.0 | 1224.0 | 1224.0 | 1224.0 | 100.00 |
| 28 May, 2024 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 200.00 |
ICBU
0E3
1225
CAMS
SCANPGEOM
8918