TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1216.0 1230.0 1216.0 1221.0 1600.00
05 Jul, 2024 1216.0 1216.0 1216.0 1216.0 300.00
04 Jul, 2024 1221.0 1230.0 1220.0 1230.0 2500.00
03 Jul, 2024 1221.0 1221.0 1221.0 1221.0 -
02 Jul, 2024 1221.0 1221.0 1221.0 1221.0 300.00
01 Jul, 2024 1210.0 1217.0 1210.0 1217.0 1400.00
28 Jun, 2024 1226.0 1229.0 1226.0 1226.0 1800.00
27 Jun, 2024 1214.0 1226.0 1214.0 1226.0 1000.00
26 Jun, 2024 1203.0 1213.0 1203.0 1213.0 200.00
25 Jun, 2024 1220.0 1224.0 1210.0 1210.0 2300.00