TOSNET Corporation (4754.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1230.0 1247.0 1230.0 1230.0 1700.00
30 Aug, 2024 1224.0 1224.0 1222.0 1222.0 600.00
29 Aug, 2024 1230.0 1230.0 1229.0 1229.0 500.00
28 Aug, 2024 1242.0 1242.0 1216.0 1240.0 3000.00
27 Aug, 2024 1215.0 1249.0 1215.0 1243.0 1500.00
26 Aug, 2024 1215.0 1215.0 1215.0 1215.0 1200.00
25 Aug, 2024 1215.0 1215.0 1215.0 1215.0 1200.00
23 Aug, 2024 1219.0 1231.0 1214.0 1214.0 1200.00
22 Aug, 2024 1211.0 1232.0 1209.0 1232.0 4300.00
21 Aug, 2024 1222.0 1222.0 1222.0 1222.0 200.00