TOSNET Corporation (4754.T)

JPY 1440.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1242.0 1242.0 1231.0 1231.0 300.00
10 Sep, 2024 1216.0 1229.0 1216.0 1229.0 1300.00
09 Sep, 2024 1202.0 1205.0 1200.0 1205.0 1500.00
08 Sep, 2024 1202.0 1205.0 1200.0 1205.0 1500.00
06 Sep, 2024 1215.0 1220.0 1203.0 1215.0 1800.00
05 Sep, 2024 1218.0 1218.0 1218.0 1218.0 -
04 Sep, 2024 1229.0 1229.0 1210.0 1218.0 1200.00
03 Sep, 2024 1230.0 1230.0 1218.0 1230.0 300.00
02 Sep, 2024 1230.0 1247.0 1230.0 1230.0 1700.00
01 Sep, 2024 1230.0 1247.0 1230.0 1230.0 1700.00