TOSNET Corporation (4754.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1317.0 1326.0 1302.0 1326.0 2100.00
29 Sep, 2023 1310.0 1319.0 1295.0 1319.0 1300.00
28 Sep, 2023 1299.0 1320.0 1269.0 1303.0 1000.00
27 Sep, 2023 1298.0 1337.0 1298.0 1329.0 3800.00
26 Sep, 2023 1329.0 1354.0 1329.0 1345.0 700.00
25 Sep, 2023 1327.0 1350.0 1325.0 1327.0 5000.00
22 Sep, 2023 1330.0 1341.0 1311.0 1341.0 1500.00
21 Sep, 2023 1345.0 1350.0 1340.0 1340.0 1600.00
20 Sep, 2023 1361.0 1361.0 1344.0 1345.0 2900.00
19 Sep, 2023 1320.0 1368.0 1300.0 1368.0 8800.00