TOSNET Corporation (4754.T)

JPY 1447.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1215.0 1223.0 1211.0 1211.0 2300.00
04 Oct, 2023 1266.0 1269.0 1184.0 1215.0 5900.00
03 Oct, 2023 1327.0 1327.0 1275.0 1280.0 1300.00
02 Oct, 2023 1317.0 1326.0 1302.0 1326.0 2100.00
29 Sep, 2023 1310.0 1319.0 1295.0 1319.0 1300.00
28 Sep, 2023 1299.0 1320.0 1269.0 1303.0 1000.00
27 Sep, 2023 1298.0 1337.0 1298.0 1329.0 3800.00
26 Sep, 2023 1329.0 1354.0 1329.0 1345.0 700.00
25 Sep, 2023 1327.0 1350.0 1325.0 1327.0 5000.00
22 Sep, 2023 1330.0 1341.0 1311.0 1341.0 1500.00