ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1364.0 | 1367.0 | 1341.0 | 1353.0 | 45.6 Thousand |
| 01 Oct, 2024 | 1377.0 | 1396.0 | 1365.0 | 1378.0 | 20.9 Thousand |
| 30 Sep, 2024 | 1368.0 | 1398.0 | 1368.0 | 1376.0 | 95.4 Thousand |
| 27 Sep, 2024 | 1403.0 | 1406.0 | 1388.0 | 1398.0 | 69.7 Thousand |
| 26 Sep, 2024 | 1403.0 | 1405.0 | 1383.0 | 1405.0 | 73.1 Thousand |
| 25 Sep, 2024 | 1399.0 | 1403.0 | 1392.0 | 1394.0 | 29.5 Thousand |
| 24 Sep, 2024 | 1389.0 | 1407.0 | 1379.0 | 1395.0 | 101.2 Thousand |
| 20 Sep, 2024 | 1390.0 | 1394.0 | 1371.0 | 1374.0 | 52.1 Thousand |
| 19 Sep, 2024 | 1404.0 | 1404.0 | 1379.0 | 1384.0 | 48.8 Thousand |
| 18 Sep, 2024 | 1390.0 | 1394.0 | 1363.0 | 1379.0 | 52.7 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200