ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1330.0 | 1353.0 | 1322.0 | 1322.0 | 124.3 Thousand |
| 13 Feb, 2025 | 1340.0 | 1365.0 | 1311.0 | 1324.0 | 187.3 Thousand |
| 12 Feb, 2025 | 1438.0 | 1443.0 | 1417.0 | 1417.0 | 22.2 Thousand |
| 10 Feb, 2025 | 1435.0 | 1445.0 | 1422.0 | 1422.0 | 18.1 Thousand |
| 07 Feb, 2025 | 1424.0 | 1448.0 | 1418.0 | 1430.0 | 27.9 Thousand |
| 06 Feb, 2025 | 1430.0 | 1435.0 | 1418.0 | 1424.0 | 24.2 Thousand |
| 05 Feb, 2025 | 1426.0 | 1440.0 | 1417.0 | 1419.0 | 20.4 Thousand |
| 04 Feb, 2025 | 1439.0 | 1446.0 | 1426.0 | 1430.0 | 16.5 Thousand |
| 03 Feb, 2025 | 1445.0 | 1451.0 | 1416.0 | 1417.0 | 35.4 Thousand |
| 31 Jan, 2025 | 1448.0 | 1453.0 | 1439.0 | 1443.0 | 14.4 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200