ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1330.0 | 1375.0 | 1309.0 | 1334.0 | 298.7 Thousand |
| 28 Feb, 2025 | 1282.0 | 1312.0 | 1280.0 | 1304.0 | 66.4 Thousand |
| 27 Feb, 2025 | 1267.0 | 1285.0 | 1261.0 | 1282.0 | 26.2 Thousand |
| 26 Feb, 2025 | 1263.0 | 1267.0 | 1253.0 | 1261.0 | 31.9 Thousand |
| 25 Feb, 2025 | 1259.0 | 1278.0 | 1251.0 | 1266.0 | 75.6 Thousand |
| 21 Feb, 2025 | 1278.0 | 1280.0 | 1265.0 | 1267.0 | 47.7 Thousand |
| 20 Feb, 2025 | 1279.0 | 1292.0 | 1266.0 | 1278.0 | 101.5 Thousand |
| 19 Feb, 2025 | 1309.0 | 1309.0 | 1277.0 | 1279.0 | 102.1 Thousand |
| 18 Feb, 2025 | 1316.0 | 1323.0 | 1306.0 | 1309.0 | 68.5 Thousand |
| 17 Feb, 2025 | 1336.0 | 1345.0 | 1310.0 | 1316.0 | 112.5 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200