ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1410.0 | 1410.0 | 1380.0 | 1380.0 | 25.8 Thousand |
| 16 Oct, 2024 | 1394.0 | 1407.0 | 1388.0 | 1392.0 | 38.1 Thousand |
| 15 Oct, 2024 | 1387.0 | 1404.0 | 1381.0 | 1396.0 | 55.2 Thousand |
| 11 Oct, 2024 | 1384.0 | 1386.0 | 1374.0 | 1383.0 | 44.2 Thousand |
| 10 Oct, 2024 | 1400.0 | 1400.0 | 1369.0 | 1377.0 | 24.9 Thousand |
| 09 Oct, 2024 | 1394.0 | 1406.0 | 1388.0 | 1400.0 | 39.1 Thousand |
| 08 Oct, 2024 | 1389.0 | 1394.0 | 1381.0 | 1387.0 | 48.3 Thousand |
| 07 Oct, 2024 | 1410.0 | 1420.0 | 1395.0 | 1409.0 | 45.5 Thousand |
| 04 Oct, 2024 | 1371.0 | 1401.0 | 1371.0 | 1392.0 | 43.8 Thousand |
| 03 Oct, 2024 | 1383.0 | 1394.0 | 1366.0 | 1371.0 | 24.7 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200