ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1370.0 | 1374.0 | 1344.0 | 1367.0 | 36.5 Thousand |
| 30 Oct, 2024 | 1362.0 | 1384.0 | 1349.0 | 1375.0 | 227.5 Thousand |
| 29 Oct, 2024 | 1376.0 | 1378.0 | 1361.0 | 1367.0 | 39.3 Thousand |
| 28 Oct, 2024 | 1355.0 | 1389.0 | 1355.0 | 1384.0 | 29.9 Thousand |
| 25 Oct, 2024 | 1350.0 | 1362.0 | 1345.0 | 1349.0 | 61.4 Thousand |
| 24 Oct, 2024 | 1313.0 | 1339.0 | 1312.0 | 1334.0 | 70.1 Thousand |
| 23 Oct, 2024 | 1317.0 | 1329.0 | 1310.0 | 1324.0 | 54.6 Thousand |
| 22 Oct, 2024 | 1344.0 | 1344.0 | 1311.0 | 1317.0 | 72.6 Thousand |
| 21 Oct, 2024 | 1360.0 | 1360.0 | 1340.0 | 1344.0 | 31.9 Thousand |
| 18 Oct, 2024 | 1385.0 | 1385.0 | 1360.0 | 1360.0 | 20.8 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200