ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1420.0 | 1435.0 | 1419.0 | 1421.0 | 46.1 Thousand |
| 14 Mar, 2025 | 1413.0 | 1432.0 | 1413.0 | 1421.0 | 47.1 Thousand |
| 13 Mar, 2025 | 1423.0 | 1439.0 | 1421.0 | 1433.0 | 50.2 Thousand |
| 12 Mar, 2025 | 1414.0 | 1441.0 | 1414.0 | 1431.0 | 60.2 Thousand |
| 11 Mar, 2025 | 1405.0 | 1425.0 | 1374.0 | 1421.0 | 76.4 Thousand |
| 10 Mar, 2025 | 1403.0 | 1426.0 | 1397.0 | 1410.0 | 58.8 Thousand |
| 07 Mar, 2025 | 1381.0 | 1420.0 | 1381.0 | 1397.0 | 68.4 Thousand |
| 06 Mar, 2025 | 1395.0 | 1404.0 | 1385.0 | 1403.0 | 49.6 Thousand |
| 05 Mar, 2025 | 1416.0 | 1428.0 | 1383.0 | 1395.0 | 152.4 Thousand |
| 04 Mar, 2025 | 1344.0 | 1399.0 | 1328.0 | 1396.0 | 172.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200