ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1420.0 | 1428.0 | 1397.0 | 1408.0 | 15.4 Thousand |
| 14 Nov, 2024 | 1391.0 | 1446.0 | 1385.0 | 1400.0 | 69.3 Thousand |
| 13 Nov, 2024 | 1392.0 | 1406.0 | 1376.0 | 1381.0 | 44.2 Thousand |
| 12 Nov, 2024 | 1380.0 | 1399.0 | 1380.0 | 1383.0 | 44.8 Thousand |
| 11 Nov, 2024 | 1374.0 | 1375.0 | 1364.0 | 1374.0 | 23.5 Thousand |
| 08 Nov, 2024 | 1400.0 | 1409.0 | 1379.0 | 1379.0 | 36.4 Thousand |
| 07 Nov, 2024 | 1389.0 | 1403.0 | 1372.0 | 1377.0 | 40.2 Thousand |
| 06 Nov, 2024 | 1377.0 | 1399.0 | 1358.0 | 1391.0 | 52.5 Thousand |
| 05 Nov, 2024 | 1378.0 | 1380.0 | 1355.0 | 1370.0 | 33 Thousand |
| 01 Nov, 2024 | 1367.0 | 1383.0 | 1349.0 | 1376.0 | 40.4 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200