ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1445.0 | 1492.0 | 1445.0 | 1489.0 | 33.9 Thousand |
| 17 Apr, 2025 | 1429.0 | 1443.0 | 1424.0 | 1441.0 | 48.7 Thousand |
| 16 Apr, 2025 | 1424.0 | 1434.0 | 1413.0 | 1430.0 | 44.2 Thousand |
| 15 Apr, 2025 | 1432.0 | 1440.0 | 1406.0 | 1406.0 | 44.5 Thousand |
| 14 Apr, 2025 | 1430.0 | 1440.0 | 1416.0 | 1417.0 | 20.7 Thousand |
| 11 Apr, 2025 | 1404.0 | 1411.0 | 1379.0 | 1409.0 | 41.7 Thousand |
| 10 Apr, 2025 | 1443.0 | 1443.0 | 1403.0 | 1418.0 | 33.6 Thousand |
| 09 Apr, 2025 | 1355.0 | 1377.0 | 1346.0 | 1360.0 | 81 Thousand |
| 08 Apr, 2025 | 1378.0 | 1413.0 | 1372.0 | 1385.0 | 86.9 Thousand |
| 07 Apr, 2025 | 1292.0 | 1364.0 | 1258.0 | 1334.0 | 162.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200