ITFOR Inc. (4743.T)

JPY 1465.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1423.0 1431.0 1418.0 1431.0 25.7 Thousand
26 Dec, 2024 1426.0 1432.0 1414.0 1432.0 29.2 Thousand
25 Dec, 2024 1442.0 1442.0 1410.0 1426.0 50.9 Thousand
24 Dec, 2024 1446.0 1446.0 1421.0 1421.0 26 Thousand
23 Dec, 2024 1440.0 1450.0 1438.0 1444.0 24.3 Thousand
20 Dec, 2024 1462.0 1464.0 1435.0 1440.0 48.1 Thousand
19 Dec, 2024 1432.0 1472.0 1420.0 1464.0 35.6 Thousand
18 Dec, 2024 1442.0 1456.0 1434.0 1444.0 45.4 Thousand
17 Dec, 2024 1470.0 1472.0 1460.0 1464.0 26.7 Thousand
16 Dec, 2024 1480.0 1480.0 1470.0 1470.0 25.7 Thousand