ITFOR Inc. (4743.T)

JPY 1465.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1409.0 1423.0 1409.0 1412.0 23.8 Thousand
28 Nov, 2024 1417.0 1422.0 1404.0 1411.0 25.7 Thousand
27 Nov, 2024 1414.0 1418.0 1403.0 1418.0 26.2 Thousand
26 Nov, 2024 1407.0 1424.0 1406.0 1416.0 27.3 Thousand
25 Nov, 2024 1419.0 1425.0 1407.0 1407.0 31.8 Thousand
22 Nov, 2024 1405.0 1412.0 1400.0 1409.0 27.4 Thousand
21 Nov, 2024 1394.0 1405.0 1394.0 1400.0 20.4 Thousand
20 Nov, 2024 1408.0 1408.0 1393.0 1394.0 28.7 Thousand
19 Nov, 2024 1412.0 1417.0 1400.0 1408.0 21.9 Thousand
18 Nov, 2024 1401.0 1423.0 1400.0 1405.0 22.9 Thousand