ITFOR Inc. (4743.T)
JPY 1441.0
(0.77%)
JPY 1441.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1492.0 | 1492.0 | 1457.0 | 1458.0 | 40.2 Thousand |
| 01 Apr, 2025 | 1495.0 | 1503.0 | 1471.0 | 1471.0 | 49.8 Thousand |
| 31 Mar, 2025 | 1512.0 | 1519.0 | 1483.0 | 1485.0 | 74.6 Thousand |
| 28 Mar, 2025 | 1540.0 | 1572.0 | 1532.0 | 1534.0 | 96.8 Thousand |
| 27 Mar, 2025 | 1553.0 | 1570.0 | 1547.0 | 1570.0 | 76.1 Thousand |
| 26 Mar, 2025 | 1552.0 | 1574.0 | 1545.0 | 1574.0 | 106.2 Thousand |
| 25 Mar, 2025 | 1570.0 | 1575.0 | 1536.0 | 1554.0 | 113.9 Thousand |
| 24 Mar, 2025 | 1522.0 | 1559.0 | 1516.0 | 1550.0 | 221.2 Thousand |
| 21 Mar, 2025 | 1432.0 | 1464.0 | 1430.0 | 1462.0 | 40.8 Thousand |
| 19 Mar, 2025 | 1431.0 | 1446.0 | 1426.0 | 1435.0 | 36.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200