ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1431.0 | 1440.0 | 1416.0 | 1416.0 | 43.4 Thousand |
| 16 May, 2025 | 1415.0 | 1427.0 | 1410.0 | 1420.0 | 42.2 Thousand |
| 15 May, 2025 | 1470.0 | 1470.0 | 1418.0 | 1418.0 | 75.9 Thousand |
| 14 May, 2025 | 1549.0 | 1549.0 | 1461.0 | 1476.0 | 132 Thousand |
| 13 May, 2025 | 1585.0 | 1597.0 | 1573.0 | 1575.0 | 48.8 Thousand |
| 12 May, 2025 | 1574.0 | 1583.0 | 1562.0 | 1581.0 | 47.8 Thousand |
| 09 May, 2025 | 1548.0 | 1597.0 | 1548.0 | 1574.0 | 127.2 Thousand |
| 08 May, 2025 | 1525.0 | 1560.0 | 1525.0 | 1548.0 | 47.7 Thousand |
| 07 May, 2025 | 1486.0 | 1565.0 | 1486.0 | 1527.0 | 96.4 Thousand |
| 02 May, 2025 | 1476.0 | 1495.0 | 1467.0 | 1489.0 | 35.1 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200