ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1396.0 | 1400.0 | 1387.0 | 1392.0 | 35.8 Thousand |
| 16 Jan, 2025 | 1406.0 | 1426.0 | 1398.0 | 1399.0 | 30.7 Thousand |
| 15 Jan, 2025 | 1398.0 | 1413.0 | 1398.0 | 1406.0 | 33.3 Thousand |
| 14 Jan, 2025 | 1415.0 | 1415.0 | 1394.0 | 1402.0 | 38.4 Thousand |
| 10 Jan, 2025 | 1405.0 | 1421.0 | 1400.0 | 1415.0 | 39.6 Thousand |
| 09 Jan, 2025 | 1419.0 | 1423.0 | 1407.0 | 1408.0 | 36.5 Thousand |
| 08 Jan, 2025 | 1422.0 | 1422.0 | 1406.0 | 1415.0 | 60.5 Thousand |
| 07 Jan, 2025 | 1425.0 | 1433.0 | 1418.0 | 1425.0 | 25.7 Thousand |
| 06 Jan, 2025 | 1427.0 | 1435.0 | 1420.0 | 1425.0 | 40.1 Thousand |
| 30 Dec, 2024 | 1432.0 | 1440.0 | 1427.0 | 1427.0 | 15.1 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200