ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1475.0 | 1492.0 | 1461.0 | 1483.0 | 33.3 Thousand |
| 23 May, 2025 | 1435.0 | 1435.0 | 1425.0 | 1432.0 | 14.7 Thousand |
| 22 May, 2025 | 1410.0 | 1421.0 | 1405.0 | 1417.0 | 5600.00 |
| 21 May, 2025 | 1420.0 | 1421.0 | 1414.0 | 1420.0 | 1700.00 |
| 20 May, 2025 | 1425.0 | 1430.0 | 1416.0 | 1418.0 | 5300.00 |
| 19 May, 2025 | 1431.0 | 1438.0 | 1427.0 | 1427.0 | 6900.00 |
| 16 May, 2025 | 1415.0 | 1427.0 | 1410.0 | 1420.0 | 42.2 Thousand |
| 15 May, 2025 | 1470.0 | 1470.0 | 1418.0 | 1418.0 | 75.9 Thousand |
| 14 May, 2025 | 1549.0 | 1549.0 | 1461.0 | 1476.0 | 132 Thousand |
| 13 May, 2025 | 1585.0 | 1597.0 | 1573.0 | 1575.0 | 48.8 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200