ITFOR Inc. (4743.T)
JPY 1417.0
(0.57%)
JPY 1417.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1430.0 | 1440.0 | 1416.0 | 1425.0 | 7200.00 |
| 11 Apr, 2025 | 1404.0 | 1411.0 | 1379.0 | 1409.0 | 41.7 Thousand |
| 10 Apr, 2025 | 1443.0 | 1443.0 | 1403.0 | 1418.0 | 33.6 Thousand |
| 09 Apr, 2025 | 1355.0 | 1377.0 | 1346.0 | 1360.0 | 81 Thousand |
| 08 Apr, 2025 | 1378.0 | 1413.0 | 1372.0 | 1385.0 | 86.9 Thousand |
| 07 Apr, 2025 | 1292.0 | 1364.0 | 1258.0 | 1334.0 | 162.6 Thousand |
| 04 Apr, 2025 | 1429.0 | 1436.0 | 1372.0 | 1393.0 | 84.9 Thousand |
| 03 Apr, 2025 | 1428.0 | 1459.0 | 1417.0 | 1459.0 | 56.2 Thousand |
| 02 Apr, 2025 | 1492.0 | 1492.0 | 1457.0 | 1458.0 | 40.2 Thousand |
| 01 Apr, 2025 | 1495.0 | 1503.0 | 1471.0 | 1471.0 | 49.8 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200