ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1489.0 | 1502.0 | 1489.0 | 1500.0 | 4600.00 |
| 03 Jun, 2025 | 1490.0 | 1490.0 | 1479.0 | 1483.0 | 5500.00 |
| 02 Jun, 2025 | 1483.0 | 1498.0 | 1480.0 | 1497.0 | 9900.00 |
| 30 May, 2025 | 1475.0 | 1492.0 | 1461.0 | 1483.0 | 33.3 Thousand |
| 29 May, 2025 | 1478.0 | 1488.0 | 1467.0 | 1477.0 | 34.1 Thousand |
| 28 May, 2025 | 1477.0 | 1477.0 | 1457.0 | 1463.0 | 27.5 Thousand |
| 27 May, 2025 | 1474.0 | 1479.0 | 1459.0 | 1459.0 | 33.2 Thousand |
| 26 May, 2025 | 1454.0 | 1479.0 | 1453.0 | 1472.0 | 52.2 Thousand |
| 23 May, 2025 | 1435.0 | 1435.0 | 1423.0 | 1424.0 | 29.2 Thousand |
| 22 May, 2025 | 1410.0 | 1421.0 | 1405.0 | 1419.0 | 26.3 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200