ITFOR Inc. (4743.T)

JPY 1489.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1095.0 1109.0 1087.0 1109.0 444.2 Thousand
15 Sep, 2023 1067.0 1069.0 1054.0 1065.0 47.1 Thousand
14 Sep, 2023 1072.0 1076.0 1055.0 1059.0 64.7 Thousand