ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1445.0 | 1451.0 | 1416.0 | 1417.0 | 35.4 Thousand |
| 31 Jan, 2025 | 1448.0 | 1453.0 | 1439.0 | 1443.0 | 14.4 Thousand |
| 30 Jan, 2025 | 1441.0 | 1455.0 | 1439.0 | 1443.0 | 20.4 Thousand |
| 29 Jan, 2025 | 1458.0 | 1469.0 | 1450.0 | 1452.0 | 36.3 Thousand |
| 28 Jan, 2025 | 1426.0 | 1470.0 | 1426.0 | 1458.0 | 54.8 Thousand |
| 27 Jan, 2025 | 1436.0 | 1438.0 | 1427.0 | 1431.0 | 19.9 Thousand |
| 24 Jan, 2025 | 1424.0 | 1438.0 | 1421.0 | 1426.0 | 23.7 Thousand |
| 23 Jan, 2025 | 1412.0 | 1421.0 | 1397.0 | 1421.0 | 47 Thousand |
| 22 Jan, 2025 | 1401.0 | 1414.0 | 1401.0 | 1409.0 | 17.9 Thousand |
| 21 Jan, 2025 | 1400.0 | 1404.0 | 1389.0 | 1400.0 | 32.7 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200