ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1365.0 | 1379.0 | 1345.0 | 1374.0 | 49.8 Thousand |
| 13 Sep, 2024 | 1348.0 | 1350.0 | 1337.0 | 1345.0 | 43.6 Thousand |
| 12 Sep, 2024 | 1333.0 | 1349.0 | 1323.0 | 1347.0 | 41.2 Thousand |
| 11 Sep, 2024 | 1318.0 | 1345.0 | 1296.0 | 1304.0 | 85.2 Thousand |
| 10 Sep, 2024 | 1319.0 | 1338.0 | 1318.0 | 1330.0 | 34.3 Thousand |
| 09 Sep, 2024 | 1303.0 | 1320.0 | 1296.0 | 1320.0 | 38.2 Thousand |
| 08 Sep, 2024 | 1303.0 | 1320.0 | 1296.0 | 1320.0 | 38.2 Thousand |
| 06 Sep, 2024 | 1329.0 | 1338.0 | 1305.0 | 1317.0 | 38.6 Thousand |
| 05 Sep, 2024 | 1303.0 | 1347.0 | 1301.0 | 1311.0 | 45.3 Thousand |
| 04 Sep, 2024 | 1326.0 | 1343.0 | 1310.0 | 1314.0 | 65.3 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200