ITFOR Inc. (4743.T)

JPY 1489.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1427.0 1435.0 1420.0 1425.0 40.1 Thousand
30 Dec, 2024 1432.0 1440.0 1427.0 1427.0 15.1 Thousand
27 Dec, 2024 1423.0 1431.0 1418.0 1431.0 25.7 Thousand
26 Dec, 2024 1426.0 1432.0 1414.0 1432.0 29.2 Thousand
25 Dec, 2024 1442.0 1442.0 1410.0 1426.0 50.9 Thousand
24 Dec, 2024 1446.0 1446.0 1421.0 1421.0 26 Thousand
23 Dec, 2024 1440.0 1450.0 1438.0 1444.0 24.3 Thousand
20 Dec, 2024 1462.0 1464.0 1435.0 1440.0 48.1 Thousand
19 Dec, 2024 1432.0 1472.0 1420.0 1464.0 35.6 Thousand
18 Dec, 2024 1442.0 1456.0 1434.0 1444.0 45.4 Thousand