ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1356.0 | 1356.0 | 1338.0 | 1351.0 | 27.9 Thousand |
| 21 Aug, 2024 | 1349.0 | 1359.0 | 1323.0 | 1356.0 | 49.8 Thousand |
| 20 Aug, 2024 | 1336.0 | 1365.0 | 1325.0 | 1354.0 | 61.6 Thousand |
| 19 Aug, 2024 | 1340.0 | 1360.0 | 1322.0 | 1335.0 | 72.4 Thousand |
| 18 Aug, 2024 | 1340.0 | 1360.0 | 1322.0 | 1335.0 | 72.4 Thousand |
| 16 Aug, 2024 | 1336.0 | 1365.0 | 1317.0 | 1365.0 | 71.5 Thousand |
| 15 Aug, 2024 | 1350.0 | 1350.0 | 1311.0 | 1323.0 | 65.9 Thousand |
| 14 Aug, 2024 | 1321.0 | 1332.0 | 1310.0 | 1331.0 | 64.1 Thousand |
| 13 Aug, 2024 | 1325.0 | 1328.0 | 1293.0 | 1319.0 | 111.6 Thousand |
| 12 Aug, 2024 | 1325.0 | 1328.0 | 1293.0 | 1319.0 | 111.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200