ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1479.0 | 1492.0 | 1453.0 | 1464.0 | 52.7 Thousand |
| 25 Jul, 2024 | 1476.0 | 1490.0 | 1465.0 | 1483.0 | 97.6 Thousand |
| 24 Jul, 2024 | 1506.0 | 1513.0 | 1490.0 | 1493.0 | 41.5 Thousand |
| 23 Jul, 2024 | 1489.0 | 1511.0 | 1489.0 | 1508.0 | 38.2 Thousand |
| 22 Jul, 2024 | 1511.0 | 1512.0 | 1478.0 | 1480.0 | 43.7 Thousand |
| 19 Jul, 2024 | 1505.0 | 1527.0 | 1503.0 | 1524.0 | 41.3 Thousand |
| 18 Jul, 2024 | 1500.0 | 1519.0 | 1494.0 | 1498.0 | 23.7 Thousand |
| 17 Jul, 2024 | 1525.0 | 1529.0 | 1503.0 | 1512.0 | 27.5 Thousand |
| 16 Jul, 2024 | 1500.0 | 1520.0 | 1500.0 | 1520.0 | 65.9 Thousand |
| 12 Jul, 2024 | 1502.0 | 1529.0 | 1496.0 | 1501.0 | 55.5 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200