ITFOR Inc. (4743.T)

JPY 1489.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1400.0 1410.0 1398.0 1404.0 31 Thousand
03 Dec, 2024 1400.0 1415.0 1396.0 1407.0 32 Thousand
02 Dec, 2024 1412.0 1412.0 1397.0 1400.0 44.5 Thousand
29 Nov, 2024 1409.0 1423.0 1409.0 1412.0 23.8 Thousand
28 Nov, 2024 1417.0 1422.0 1404.0 1411.0 25.7 Thousand
27 Nov, 2024 1414.0 1418.0 1403.0 1418.0 26.2 Thousand
26 Nov, 2024 1407.0 1424.0 1406.0 1416.0 27.3 Thousand
25 Nov, 2024 1419.0 1425.0 1407.0 1407.0 31.8 Thousand
22 Nov, 2024 1405.0 1412.0 1400.0 1409.0 27.4 Thousand
21 Nov, 2024 1394.0 1405.0 1394.0 1400.0 20.4 Thousand