ITFOR Inc. (4743.T)

JPY 1465.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1443.0 1470.0 1430.0 1453.0 112.6 Thousand
26 Jun, 2024 1427.0 1452.0 1410.0 1450.0 130.3 Thousand
25 Jun, 2024 1400.0 1427.0 1396.0 1413.0 155.4 Thousand
24 Jun, 2024 1401.0 1401.0 1379.0 1385.0 78.7 Thousand
21 Jun, 2024 1415.0 1420.0 1383.0 1383.0 77.8 Thousand
20 Jun, 2024 1400.0 1415.0 1382.0 1415.0 131.8 Thousand
19 Jun, 2024 1400.0 1417.0 1396.0 1400.0 74.3 Thousand
18 Jun, 2024 1403.0 1425.0 1394.0 1405.0 124.7 Thousand
17 Jun, 2024 1380.0 1403.0 1377.0 1400.0 77.6 Thousand
14 Jun, 2024 1400.0 1420.0 1393.0 1400.0 129.7 Thousand