ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1418.0 | 1419.0 | 1403.0 | 1403.0 | 35.3 Thousand |
| 12 Jun, 2024 | 1416.0 | 1420.0 | 1402.0 | 1415.0 | 34.4 Thousand |
| 11 Jun, 2024 | 1412.0 | 1423.0 | 1404.0 | 1415.0 | 35.9 Thousand |
| 10 Jun, 2024 | 1405.0 | 1422.0 | 1397.0 | 1405.0 | 63.5 Thousand |
| 07 Jun, 2024 | 1382.0 | 1410.0 | 1382.0 | 1408.0 | 62.6 Thousand |
| 06 Jun, 2024 | 1391.0 | 1400.0 | 1383.0 | 1392.0 | 65.2 Thousand |
| 05 Jun, 2024 | 1388.0 | 1404.0 | 1377.0 | 1379.0 | 61.8 Thousand |
| 04 Jun, 2024 | 1385.0 | 1415.0 | 1380.0 | 1399.0 | 96.6 Thousand |
| 03 Jun, 2024 | 1395.0 | 1395.0 | 1362.0 | 1390.0 | 69.3 Thousand |
| 31 May, 2024 | 1370.0 | 1390.0 | 1366.0 | 1387.0 | 92 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200