ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1285.0 | 1308.0 | 1270.0 | 1303.0 | 84.2 Thousand |
| 15 May, 2024 | 1289.0 | 1289.0 | 1270.0 | 1278.0 | 51.6 Thousand |
| 14 May, 2024 | 1301.0 | 1304.0 | 1267.0 | 1276.0 | 117.3 Thousand |
| 13 May, 2024 | 1286.0 | 1323.0 | 1286.0 | 1320.0 | 174.4 Thousand |
| 10 May, 2024 | 1351.0 | 1352.0 | 1265.0 | 1269.0 | 297.6 Thousand |
| 09 May, 2024 | 1396.0 | 1410.0 | 1384.0 | 1398.0 | 82.7 Thousand |
| 08 May, 2024 | 1390.0 | 1404.0 | 1387.0 | 1396.0 | 38.1 Thousand |
| 07 May, 2024 | 1369.0 | 1394.0 | 1369.0 | 1394.0 | 39.6 Thousand |
| 02 May, 2024 | 1364.0 | 1373.0 | 1353.0 | 1367.0 | 22.3 Thousand |
| 01 May, 2024 | 1368.0 | 1368.0 | 1349.0 | 1364.0 | 30.5 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200