ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1301.0 | 1364.0 | 1300.0 | 1361.0 | 125.2 Thousand |
| 29 May, 2024 | 1311.0 | 1321.0 | 1302.0 | 1302.0 | 29.8 Thousand |
| 28 May, 2024 | 1323.0 | 1338.0 | 1308.0 | 1308.0 | 50 Thousand |
| 27 May, 2024 | 1306.0 | 1322.0 | 1305.0 | 1320.0 | 31 Thousand |
| 24 May, 2024 | 1266.0 | 1307.0 | 1266.0 | 1301.0 | 46.1 Thousand |
| 23 May, 2024 | 1285.0 | 1285.0 | 1271.0 | 1285.0 | 27.7 Thousand |
| 22 May, 2024 | 1291.0 | 1294.0 | 1280.0 | 1280.0 | 32.4 Thousand |
| 21 May, 2024 | 1303.0 | 1313.0 | 1295.0 | 1295.0 | 41.9 Thousand |
| 20 May, 2024 | 1300.0 | 1319.0 | 1298.0 | 1304.0 | 66.3 Thousand |
| 17 May, 2024 | 1300.0 | 1307.0 | 1291.0 | 1295.0 | 39.9 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200