ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1428.0 | 1428.0 | 1394.0 | 1395.0 | 42.9 Thousand |
| 12 Apr, 2024 | 1420.0 | 1449.0 | 1416.0 | 1439.0 | 74.8 Thousand |
| 11 Apr, 2024 | 1402.0 | 1413.0 | 1398.0 | 1410.0 | 23.2 Thousand |
| 10 Apr, 2024 | 1393.0 | 1423.0 | 1393.0 | 1423.0 | 50.1 Thousand |
| 09 Apr, 2024 | 1403.0 | 1409.0 | 1390.0 | 1400.0 | 40.6 Thousand |
| 08 Apr, 2024 | 1401.0 | 1413.0 | 1387.0 | 1405.0 | 45.2 Thousand |
| 05 Apr, 2024 | 1377.0 | 1402.0 | 1360.0 | 1400.0 | 71.2 Thousand |
| 04 Apr, 2024 | 1428.0 | 1435.0 | 1395.0 | 1399.0 | 105 Thousand |
| 03 Apr, 2024 | 1388.0 | 1420.0 | 1372.0 | 1409.0 | 107.1 Thousand |
| 02 Apr, 2024 | 1379.0 | 1425.0 | 1379.0 | 1400.0 | 133.7 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200