JPY 1465.0
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1355.0 | 1358.0 | 1343.0 | 1353.0 | 80.3 Thousand |
14 Mar, 2024 | 1369.0 | 1369.0 | 1350.0 | 1362.0 | 58.6 Thousand |
13 Mar, 2024 | 1411.0 | 1411.0 | 1354.0 | 1365.0 | 70 Thousand |
12 Mar, 2024 | 1375.0 | 1400.0 | 1368.0 | 1400.0 | 69.8 Thousand |
11 Mar, 2024 | 1381.0 | 1407.0 | 1377.0 | 1393.0 | 101.6 Thousand |
08 Mar, 2024 | 1362.0 | 1420.0 | 1362.0 | 1396.0 | 134.9 Thousand |
07 Mar, 2024 | 1397.0 | 1418.0 | 1372.0 | 1382.0 | 101.9 Thousand |
06 Mar, 2024 | 1367.0 | 1384.0 | 1357.0 | 1376.0 | 87.7 Thousand |
05 Mar, 2024 | 1377.0 | 1392.0 | 1356.0 | 1383.0 | 54.7 Thousand |
04 Mar, 2024 | 1420.0 | 1420.0 | 1383.0 | 1384.0 | 79.5 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200