ITFOR Inc. (4743.T)

JPY 1465.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1355.0 1358.0 1343.0 1353.0 80.3 Thousand
14 Mar, 2024 1369.0 1369.0 1350.0 1362.0 58.6 Thousand
13 Mar, 2024 1411.0 1411.0 1354.0 1365.0 70 Thousand
12 Mar, 2024 1375.0 1400.0 1368.0 1400.0 69.8 Thousand
11 Mar, 2024 1381.0 1407.0 1377.0 1393.0 101.6 Thousand
08 Mar, 2024 1362.0 1420.0 1362.0 1396.0 134.9 Thousand
07 Mar, 2024 1397.0 1418.0 1372.0 1382.0 101.9 Thousand
06 Mar, 2024 1367.0 1384.0 1357.0 1376.0 87.7 Thousand
05 Mar, 2024 1377.0 1392.0 1356.0 1383.0 54.7 Thousand
04 Mar, 2024 1420.0 1420.0 1383.0 1384.0 79.5 Thousand