ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1321.0 | 1338.0 | 1308.0 | 1326.0 | 118.1 Thousand |
| 14 Feb, 2024 | 1298.0 | 1364.0 | 1298.0 | 1325.0 | 308.7 Thousand |
| 13 Feb, 2024 | 1229.0 | 1254.0 | 1221.0 | 1254.0 | 180.6 Thousand |
| 09 Feb, 2024 | 1212.0 | 1232.0 | 1206.0 | 1208.0 | 85.3 Thousand |
| 08 Feb, 2024 | 1205.0 | 1217.0 | 1192.0 | 1211.0 | 84.4 Thousand |
| 07 Feb, 2024 | 1201.0 | 1212.0 | 1201.0 | 1209.0 | 40.1 Thousand |
| 06 Feb, 2024 | 1218.0 | 1218.0 | 1201.0 | 1201.0 | 49.4 Thousand |
| 05 Feb, 2024 | 1217.0 | 1222.0 | 1210.0 | 1219.0 | 35 Thousand |
| 02 Feb, 2024 | 1209.0 | 1220.0 | 1205.0 | 1211.0 | 34.5 Thousand |
| 01 Feb, 2024 | 1216.0 | 1221.0 | 1206.0 | 1209.0 | 36.1 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200