ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1200.0 | 1200.0 | 1180.0 | 1180.0 | 48.7 Thousand |
| 16 Jan, 2024 | 1213.0 | 1215.0 | 1187.0 | 1187.0 | 48.3 Thousand |
| 15 Jan, 2024 | 1211.0 | 1223.0 | 1209.0 | 1217.0 | 57.6 Thousand |
| 12 Jan, 2024 | 1231.0 | 1238.0 | 1211.0 | 1218.0 | 77.9 Thousand |
| 11 Jan, 2024 | 1210.0 | 1218.0 | 1201.0 | 1218.0 | 146.2 Thousand |
| 10 Jan, 2024 | 1185.0 | 1204.0 | 1177.0 | 1200.0 | 140.1 Thousand |
| 09 Jan, 2024 | 1183.0 | 1195.0 | 1176.0 | 1180.0 | 142.4 Thousand |
| 05 Jan, 2024 | 1199.0 | 1203.0 | 1173.0 | 1177.0 | 77.5 Thousand |
| 04 Jan, 2024 | 1196.0 | 1199.0 | 1185.0 | 1192.0 | 75.3 Thousand |
| 29 Dec, 2023 | 1188.0 | 1200.0 | 1178.0 | 1196.0 | 90.8 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200