ITFOR Inc. (4743.T)

JPY 1465.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1209.0 1220.0 1198.0 1220.0 41.2 Thousand
30 Jan, 2024 1218.0 1233.0 1216.0 1218.0 43.8 Thousand
29 Jan, 2024 1210.0 1223.0 1207.0 1218.0 34.4 Thousand
26 Jan, 2024 1219.0 1223.0 1205.0 1211.0 67.4 Thousand
25 Jan, 2024 1211.0 1229.0 1211.0 1225.0 55.9 Thousand
24 Jan, 2024 1216.0 1219.0 1203.0 1215.0 44.6 Thousand
23 Jan, 2024 1219.0 1228.0 1211.0 1216.0 60.2 Thousand
22 Jan, 2024 1202.0 1218.0 1202.0 1209.0 52.6 Thousand
19 Jan, 2024 1179.0 1194.0 1175.0 1194.0 58 Thousand
18 Jan, 2024 1180.0 1192.0 1171.0 1178.0 47.1 Thousand