ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1167.0 | 1195.0 | 1167.0 | 1188.0 | 67.7 Thousand |
| 27 Dec, 2023 | 1178.0 | 1182.0 | 1158.0 | 1181.0 | 78.4 Thousand |
| 26 Dec, 2023 | 1181.0 | 1184.0 | 1166.0 | 1169.0 | 31.3 Thousand |
| 25 Dec, 2023 | 1191.0 | 1192.0 | 1174.0 | 1181.0 | 38.6 Thousand |
| 22 Dec, 2023 | 1164.0 | 1178.0 | 1164.0 | 1171.0 | 55.2 Thousand |
| 21 Dec, 2023 | 1168.0 | 1175.0 | 1157.0 | 1158.0 | 51.3 Thousand |
| 20 Dec, 2023 | 1184.0 | 1190.0 | 1175.0 | 1179.0 | 67.4 Thousand |
| 19 Dec, 2023 | 1164.0 | 1195.0 | 1164.0 | 1180.0 | 130.6 Thousand |
| 18 Dec, 2023 | 1159.0 | 1168.0 | 1143.0 | 1161.0 | 57 Thousand |
| 15 Dec, 2023 | 1152.0 | 1171.0 | 1152.0 | 1163.0 | 63.2 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200