ITFOR Inc. (4743.T)

JPY 1465.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1163.0 1170.0 1151.0 1164.0 67.6 Thousand
29 Nov, 2023 1136.0 1161.0 1126.0 1159.0 66.8 Thousand
28 Nov, 2023 1125.0 1144.0 1125.0 1144.0 76 Thousand
27 Nov, 2023 1120.0 1124.0 1109.0 1120.0 46.1 Thousand
24 Nov, 2023 1115.0 1125.0 1107.0 1113.0 60.7 Thousand
22 Nov, 2023 1072.0 1116.0 1068.0 1114.0 100.6 Thousand
21 Nov, 2023 1057.0 1073.0 1050.0 1072.0 79 Thousand
20 Nov, 2023 1073.0 1073.0 1054.0 1056.0 78.4 Thousand
17 Nov, 2023 1045.0 1063.0 1045.0 1055.0 84.4 Thousand
16 Nov, 2023 1045.0 1050.0 1039.0 1045.0 31 Thousand